DataCobreZincoAlumínioChumboEstanhoNíquelDolar
22/09/20238188,002532,502199,502216,0025325,0019050,004,92
21/09/20238101,002475,002166,502204,0025650,0018955,004,85
20/09/20238277,002511,502202,002237,5025800,0019635,004,86
19/09/20238233,502476,502174,502236,0025650,0019360,004,85
18/09/20238320,002493,002165,002266,0025550,0019745,004,87
Média da semana:
38 / 2023
8223,902497,702181,502231,9025595,0019349,004,87
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
15/09/20238376,502532,502155,502281,0025600,0019950,004,88
14/09/20238423,002551,002192,502279,0025650,0020255,004,92
13/09/20238353,002453,502156,502260,0025200,0019485,004,95
12/09/20238337,502474,002153,002288,0025205,0019830,004,94
11/09/20238332,502437,502154,002314,0025550,0020050,004,98
Média da semana:
37 / 2023
8364,502489,702162,302284,4025441,0019914,004,93
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
08/09/20238225,002406,002132,502285,0025335,0019905,004,98
07/09/20238242,502428,502135,002287,0025725,0020130,004,97
06/09/20238395,002435,502158,002300,0026100,0020550,004,97
05/09/20238430,002456,002136,502274,0026400,0020800,004,92
04/09/20238406,002455,002149,502238,5025560,0020550,004,93
Média da semana:
36 / 2023
8339,702436,202142,302276,9025824,0020387,004,95
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
01/09/20238515,002457,002184,002306,0025600,0020475,004,92
31/08/20238359,502412,502165,502213,5025000,0020225,004,87
30/08/20238394,502425,502140,502221,0024950,0020235,004,87
29/08/20238375,002420,002116,502175,0024800,0020355,004,89
28/08/20238381,502375,502124,002178,0025265,0020900,004,87
Média da semana:
35 / 2023
8405,102418,102146,102218,7025123,0020438,004,88
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/08/20238381,502375,502124,002178,0025265,0020900,004,87
24/08/20238358,502363,002119,502214,0025750,0020400,004,90
23/08/20238377,502328,502129,002190,0025635,0020525,004,94
22/08/20238342,002336,002121,502195,0025900,0020215,004,98
21/08/20238239,502270,502068,502168,0024925,0020050,004,97
Média da semana:
34 / 2023
8339,802334,702112,502189,0025495,0020418,004,93
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
18/08/20238176,002261,002096,002154,0025050,0019925,004,98
17/08/20238215,002312,002131,002144,0025000,0019850,004,98
16/08/20238132,002282,002089,002123,0024730,0019850,004,98
15/08/20238126,502313,002085,502099,0024600,0019685,004,95
14/08/20238242,002357,002096,002088,0024975,0019825,004,89
Média da semana:
33 / 2023
8178,302305,002099,502121,6024871,0019827,004,96
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/08/20238242,002415,502127,002118,0025775,0020000,004,85
10/08/20238423,502477,002161,502122,0026775,0020225,004,90
09/08/20238395,002500,002153,002119,0027080,0020450,004,92
08/08/20238276,002448,002143,002110,0027550,0020650,004,90
07/08/20238495,002500,002178,002143,0027850,0021250,004,86
Média da semana:
32 / 2023
8366,302468,102152,502122,4027006,0020515,004,89
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/08/20238450,502482,002166,002128,0027925,0020980,004,88
03/08/20238472,002462,502147,002139,5027550,0021300,004,81
02/08/20238545,002527,002176,502144,0027250,0021700,004,78
01/08/20238720,502554,002217,002152,0027560,0022355,004,74
31/07/20238635,502550,002195,502150,0028900,0021625,004,73
Média da semana:
31 / 2023
8564,702515,102180,402142,7027837,0021592,004,79
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/07/20238592,002485,002161,502157,0028755,0021650,004,72
27/07/20238578,502485,002176,002170,0029450,0021395,004,74
26/07/20238534,002455,002170,502140,0028800,0021575,004,75
25/07/20238597,002447,002184,002157,0028875,0021350,004,75
24/07/20238430,002366,002155,002136,5028250,0020605,004,77
Média da semana:
30 / 2023
8546,302447,602169,402152,1028826,0021315,004,75
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/07/20238422,002358,002153,502130,0028900,0020810,004,79
20/07/20238543,002402,002172,002082,0029250,0021155,004,80
19/07/20238354,002350,002142,002082,0028350,0020700,004,80
18/07/20238410,002348,002169,502094,0028925,0020600,004,83
17/07/20238460,502354,002195,002080,5028800,0020710,004,80
Média da semana:
29 / 2023
8437,902362,402166,402093,7028845,0020795,004,80
Média do período:
8376,652427,462151,292183,3426486,3020455,004,88
DataCobreZincoAlumínioChumboEstanhoNíquelDolar