fbpx
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/04/20249434,002788,502581,002116,0032640,0017870,005,26
16/04/20249377,002703,002512,002146,0032200,0017625,005,17
15/04/20249390,002772,002520,502142,0032950,0017855,005,14
Média da semana:
16 / 2024
9400,332754,502537,832134,6732596,6717783,335,19
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
12/04/20249402,002848,002443,002140,5032975,0017780,005,08
11/04/20249240,502712,002410,502127,5031850,0017715,005,07
10/04/20249365,002731,502429,002139,0032925,0018585,005,01
09/04/20249295,502660,002403,002119,5030585,0017780,005,04
08/04/20249301,002627,002417,002111,0029395,0017700,005,05
Média da semana:
15 / 2024
9320,802715,702420,502127,5031546,0017912,005,05
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
05/04/20249198,002587,502391,002091,0028705,0017475,005,02
04/04/20249257,002551,502394,502084,5028450,0017230,005,07
03/04/20248932,002430,002334,002023,0028025,0016870,005,05
02/04/20248920,002437,002322,502001,0027845,0017000,005,05
Média da semana:
14 / 2024
9076,752501,502360,502049,8828256,2517143,755,05
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/03/20248729,002391,002270,001965,0027650,0016530,004,99
27/03/20248696,002366,002238,001968,0027355,0016330,004,99
26/03/20248764,002425,002275,501982,5027410,0016865,004,99
25/03/20248745,002437,002267,501992,0027525,0016865,004,99
Média da semana:
13 / 2024
8733,502404,752262,751976,8827485,0016647,504,99
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
22/03/20248741,002449,002246,501992,0027550,0017160,004,98
21/03/20248873,502501,002264,002031,0027700,0017430,005,01
20/03/20248790,002462,002231,502015,5026900,0017300,005,04
19/03/20248875,002467,002202,502042,0027805,0017500,005,01
18/03/20248973,002515,502224,502094,0028550,0017680,004,99
Média da semana:
12 / 2024
8850,502478,902233,802034,9027701,0017414,005,01
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
15/03/20248906,502524,002218,502107,0028410,0018000,004,98
14/03/20248791,502519,502205,002142,0028055,0017755,004,98
13/03/20248727,002524,002224,002164,0027625,0018165,004,98
12/03/20248566,002535,002213,502134,0027600,0018135,004,98
11/03/20248522,002516,002202,002113,0027450,0017910,004,98
Média da semana:
11 / 2024
8702,602523,702212,602132,0027828,0017993,004,98
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
08/03/20248552,502501,502209,002125,0027485,0017845,004,94
07/03/20248559,002495,002210,002107,0027550,0017660,004,94
06/03/20248441,002446,002187,502060,0027050,0017475,004,95
05/03/20248429,502418,002191,502023,0026500,0017600,004,95
04/03/20248437,002393,002182,502028,0026600,0017575,004,96
Média da semana:
10 / 2024
8483,802450,702196,102068,6027037,0017631,004,95
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
01/03/20248394,002362,502183,502052,5026150,0017175,004,98
29/02/20248389,002382,002163,002067,0026375,0017435,004,96
28/02/20248340,502342,002130,002090,0026100,0017140,004,96
27/02/20248396,502398,002146,002113,0026075,0017075,004,98
26/02/20248373,002380,002140,502111,0026100,0016985,004,99
Média da semana:
9 / 2024
8378,602372,902152,602086,7026160,0017162,004,97
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/02/20248442,502348,502157,002097,0026300,0017180,004,94
22/02/20248482,002358,002178,502085,0025975,0016985,004,93
21/02/20248472,002360,002211,502082,0026310,0016505,004,94
20/02/20248366,502327,002147,502041,0026250,0016135,004,96
19/02/20248364,502343,002185,002044,5026405,0016175,004,98
Média da semana:
8 / 2024
8425,502347,302175,902069,9026248,0016596,004,95
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/02/20248322,002342,002203,002062,0026950,0016090,004,97
15/02/20248153,002321,502205,002057,0027275,0016240,004,97
14/02/20248133,502285,502194,002023,0027265,0016115,004,97
13/02/20248185,002297,002204,002017,0027500,0015950,004,97
12/02/20248085,502295,002188,002053,0026650,0015755,004,97
Média da semana:
7 / 2024
8175,802308,202198,802042,4027128,0016030,004,97
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/02/20248091,502322,002180,502050,0025980,0015725,004,98
08/02/20248202,002374,002214,502099,0025600,0015755,004,96
07/02/20248280,502401,002195,502119,0025150,0015680,004,97
06/02/20248280,002417,002184,502119,0025075,0015620,005,01
Média da semana:
6 / 2024
8213,502378,502193,752096,7525451,2515695,004,98
Média do período:
8679,682467,792256,662074,1627816,0017099,705,00
DataCobreZincoAlumínioChumboEstanhoNíquelDolar